EUR - TRY

Back
Day Middle
September 01, 2006 1.8760
September 04, 2006 1.8680
September 05, 2006 1.8540
September 06, 2006 1.8680
September 07, 2006 1.8830
September 08, 2006 1.8850
September 11, 2006 1.8730
September 12, 2006 1.8700
September 13, 2006 1.8600
September 14, 2006 1.8730
September 15, 2006 1.8600
September 18, 2006 1.8500
September 19, 2006 1.8600
September 20, 2006 1.8650
September 21, 2006 1.8800
September 22, 2006 1.9600
September 25, 2006 1.9250
September 26, 2006 1.9400
September 27, 2006 1.8950
September 28, 2006 1.9150
September 29, 2006 1.9070

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.