EUR - TRY

Back
Day Middle
September 03, 2007 1.7730
September 04, 2007 1.7730
September 05, 2007 1.7680
September 06, 2007 1.7780
September 07, 2007 1.7650
September 10, 2007 1.7930
September 11, 2007 1.7850
September 12, 2007 1.7650
September 13, 2007 1.7560
September 14, 2007 1.7550
September 17, 2007 1.7550
September 18, 2007 1.7500
September 19, 2007 1.7300
September 20, 2007 1.7300
September 21, 2007 1.7300
September 24, 2007 1.7210
September 25, 2007 1.7400
September 26, 2007 1.7250
September 27, 2007 1.7180
September 28, 2007 1.7070

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.