EUR - USD

Back
Day Middle
January 02, 2014 1.3675
January 03, 2014 1.3650
January 06, 2014 1.3595
January 07, 2014 1.3642
January 08, 2014 1.3588
January 09, 2014 1.3600
January 10, 2014 1.3590
January 13, 2014 1.3662
January 14, 2014 1.3672
January 15, 2014 1.3606
January 16, 2014 1.3602
January 17, 2014 1.3596
January 20, 2014 1.3549
January 22, 2014 1.3548
January 23, 2014 1.3630
January 24, 2014 1.3708
January 27, 2014 1.3665
January 28, 2014 1.3635
January 29, 2014 1.3633
January 30, 2014 1.3588
January 31, 2014 1.3525

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.