EUR - USD

Back
Day Middle
January 02, 2019 1.1493
January 03, 2019 1.1358
January 04, 2019 1.1386
January 07, 2019 1.1424
January 08, 2019 1.1449
January 09, 2019 1.1461
January 10, 2019 1.1556
January 11, 2019 1.1521
January 14, 2019 1.1471
January 15, 2019 1.1473
January 16, 2019 1.1404
January 17, 2019 1.1387
January 18, 2019 1.1397
January 21, 2019 1.1380
January 22, 2019 1.1356
January 23, 2019 1.1371
January 24, 2019 1.1379
January 25, 2019 1.1322
January 28, 2019 1.1414
January 29, 2019 1.1438
January 30, 2019 1.1446
January 31, 2019 1.1503

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.