EUR - USD

Back
Day Middle
October 03, 2016 1.1236
October 04, 2016 1.1161
October 05, 2016 1.1211
October 06, 2016 1.1185
October 07, 2016 1.1160
October 10, 2016 1.1160
October 11, 2016 1.1073
October 12, 2016 1.1031
October 13, 2016 1.1038
October 14, 2016 1.1002
October 17, 2016 1.0999
October 18, 2016 1.0974
October 19, 2016 1.0967
October 20, 2016 1.0980
October 21, 2016 1.0876
October 24, 2016 1.0884
October 25, 2016 1.0863
October 26, 2016 1.0929
October 27, 2016 1.0917
October 28, 2016 1.0928
October 31, 2016 1.0946

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.