EUR - USD

Back
Day Middle
November 01, 2004 1.2772
November 02, 2004 1.2698
November 03, 2004 1.2752
November 04, 2004 1.2856
November 05, 2004 1.2870
November 08, 2004 1.2919
November 09, 2004 1.2894
November 10, 2004 1.2959
November 11, 2004 1.2876
November 12, 2004 1.2915
November 15, 2004 1.2940
November 16, 2004 1.2965
November 17, 2004 1.3035
November 18, 2004 1.3008
November 19, 2004 1.3010
November 22, 2004 1.3027
November 23, 2004 1.3088
November 24, 2004 1.3142
November 25, 2004 1.3237
November 26, 2004 1.3230
November 29, 2004 1.3258
November 30, 2004 1.3300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.