EUR - USD

Back
Day Middle
November 01, 2013 1.3513
November 04, 2013 1.3500
November 05, 2013 1.3487
November 06, 2013 1.3507
November 07, 2013 1.3506
November 08, 2013 1.3417
November 11, 2013 1.3390
November 12, 2013 1.3400
November 13, 2013 1.3418
November 14, 2013 1.3433
November 15, 2013 1.3452
November 18, 2013 1.3507
November 19, 2013 1.3502
November 20, 2013 1.3525
November 21, 2013 1.3452
November 22, 2013 1.3523
November 25, 2013 1.3510
November 26, 2013 1.3540
November 27, 2013 1.3600
November 28, 2013 1.3590
November 29, 2013 1.3610

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.