EUR - USD

Back
Day Middle
November 01, 2016 1.1025
November 02, 2016 1.1111
November 03, 2016 1.1083
November 04, 2016 1.1093
November 07, 2016 1.1062
November 08, 2016 1.1038
November 09, 2016 1.0990
November 10, 2016 1.0895
November 11, 2016 1.0904
November 14, 2016 1.0720
November 15, 2016 1.0725
November 16, 2016 1.0702
November 17, 2016 1.0692
November 18, 2016 1.0603
November 21, 2016 1.0630
November 22, 2016 1.0617
November 23, 2016 1.0558
November 24, 2016 1.0568
November 25, 2016 1.0613
November 28, 2016 1.0584
November 29, 2016 1.0604
November 30, 2016 1.0635

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.