EUR - USD

Back
Day Middle
November 01, 2017 1.1636
November 02, 2017 1.1655
November 03, 2017 1.1665
November 06, 2017 1.1611
November 07, 2017 1.1608
November 08, 2017 1.1589
November 09, 2017 1.1606
November 10, 2017 1.1648
November 13, 2017 1.1655
November 14, 2017 1.1671
November 15, 2017 1.1791
November 16, 2017 1.1792
November 17, 2017 1.1810
November 20, 2017 1.1733
November 21, 2017 1.1748
November 22, 2017 1.1744
November 23, 2017 1.1828
November 24, 2017 1.1853
November 27, 2017 1.1930
November 28, 2017 1.1899
November 29, 2017 1.1855
November 30, 2017 1.1861

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.