EUR - USD

Back
Day Middle
November 01, 2018 1.1341
November 02, 2018 1.1425
November 05, 2018 1.1392
November 06, 2018 1.1403
November 07, 2018 1.1455
November 08, 2018 1.1433
November 09, 2018 1.1340
November 12, 2018 1.1309
November 13, 2018 1.1246
November 14, 2018 1.1290
November 15, 2018 1.1340
November 16, 2018 1.1344
November 19, 2018 1.1407
November 20, 2018 1.1451
November 21, 2018 1.1380
November 22, 2018 1.1399
November 23, 2018 1.1415
November 26, 2018 1.1348
November 27, 2018 1.1343
November 28, 2018 1.1299
November 29, 2018 1.1386
November 30, 2018 1.1392

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.