EUR - USD

Back
Day Middle
December 01, 2005 1.1774
December 02, 2005 1.1709
December 05, 2005 1.1744
December 06, 2005 1.1775
December 07, 2005 1.1730
December 08, 2005 1.1781
December 09, 2005 1.1816
December 12, 2005 1.1883
December 13, 2005 1.1913
December 14, 2005 1.2020
December 15, 2005 1.2000
December 16, 2005 1.1990
December 19, 2005 1.1997
December 20, 2005 1.1973
December 21, 2005 1.1875
December 22, 2005 1.1825
December 23, 2005 1.1854
December 27, 2005 1.1865
December 28, 2005 1.1915
December 29, 2005 1.1845
December 30, 2005 1.1797

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.