EUR - USD

Back
Day Middle
December 01, 2009 1.5063
December 02, 2009 1.5070
December 03, 2009 1.5115
December 04, 2009 1.5065
December 07, 2009 1.4775
December 08, 2009 1.4788
December 09, 2009 1.4730
December 10, 2009 1.4721
December 11, 2009 1.4766
December 14, 2009 1.4640
December 15, 2009 1.4520
December 16, 2009 1.4588
December 17, 2009 1.4353
December 18, 2009 1.4333
December 21, 2009 1.4339
December 22, 2009 1.4272
December 23, 2009 1.4248
December 24, 2009 1.4392
December 28, 2009 1.4393
December 29, 2009 1.4445
December 30, 2009 1.4325
December 31, 2009 1.4406

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.