EUR - USD

Back
Day Middle
December 01, 2010 1.3097
December 02, 2010 1.3152
December 03, 2010 1.3243
December 06, 2010 1.3288
December 07, 2010 1.3356
December 08, 2010 1.3215
December 09, 2010 1.3212
December 10, 2010 1.3246
December 13, 2010 1.3265
December 14, 2010 1.3466
December 15, 2010 1.3345
December 16, 2010 1.3233
December 17, 2010 1.3236
December 20, 2010 1.3180
December 21, 2010 1.3145
December 22, 2010 1.3140
December 23, 2010 1.3075
December 24, 2010 1.3108
December 27, 2010 1.3150
December 28, 2010 1.3255
December 29, 2010 1.3133
December 30, 2010 1.3245
December 31, 2010 1.3362

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.