EUR - USD

Back
Day Middle
December 01, 2011 1.3472
December 02, 2011 1.3530
December 05, 2011 1.3434
December 06, 2011 1.3417
December 07, 2011 1.3391
December 08, 2011 1.3382
December 09, 2011 1.3391
December 12, 2011 1.3255
December 13, 2011 1.3185
December 14, 2011 1.3005
December 15, 2011 1.2995
December 16, 2011 1.3035
December 19, 2011 1.3015
December 20, 2011 1.3070
December 21, 2011 1.3080
December 22, 2011 1.3060
December 23, 2011 1.3055
December 27, 2011 1.3052
December 28, 2011 1.3071
December 29, 2011 1.2859
December 30, 2011 1.2939

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.