EUR - USD

Back
Day Middle
December 01, 2017 1.1923
December 04, 2017 1.1866
December 05, 2017 1.1867
December 06, 2017 1.1841
December 07, 2017 1.1790
December 08, 2017 1.1749
December 11, 2017 1.1782
December 12, 2017 1.1775
December 13, 2017 1.1759
December 14, 2017 1.1823
December 15, 2017 1.1786
December 18, 2017 1.1764
December 19, 2017 1.1794
December 20, 2017 1.1837
December 21, 2017 1.1868
December 22, 2017 1.1847
December 27, 2017 1.1880
December 28, 2017 1.1928
December 29, 2017 1.1950

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.