EUR - USD

Back
Day Middle
December 03, 2018 1.1364
December 04, 2018 1.1377
December 05, 2018 1.1322
December 06, 2018 1.1341
December 07, 2018 1.1366
December 10, 2018 1.1436
December 11, 2018 1.1365
December 12, 2018 1.1328
December 13, 2018 1.1369
December 14, 2018 1.1354
December 17, 2018 1.1312
December 18, 2018 1.1344
December 19, 2018 1.1390
December 20, 2018 1.1390
December 21, 2018 1.1455
December 24, 2018 1.1382
December 27, 2018 1.1388
December 28, 2018 1.1459
December 31, 2018 1.1426

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.