EUR - USD

Back
Day Middle
February 02, 2004 1.2478
February 03, 2004 1.2565
February 04, 2004 1.2527
February 05, 2004 1.2570
February 06, 2004 1.2535
February 09, 2004 1.2720
February 10, 2004 1.2770
February 11, 2004 1.2653
February 12, 2004 1.2810
February 13, 2004 1.2811
February 16, 2004 1.2740
February 17, 2004 1.2865
February 18, 2004 1.2840
February 19, 2004 1.2692
February 20, 2004 1.2648
February 23, 2004 1.2552
February 24, 2004 1.2588
February 25, 2004 1.2635
February 26, 2004 1.2418
February 27, 2004 1.2400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.