EUR - USD

Back
Day Middle
February 03, 2014 1.3496
February 04, 2014 1.3522
February 05, 2014 1.3510
February 06, 2014 1.3508
February 07, 2014 1.3565
February 10, 2014 1.3630
February 11, 2014 1.3663
February 12, 2014 1.3580
February 13, 2014 1.3660
February 14, 2014 1.3707
February 17, 2014 1.3706
February 18, 2014 1.3722
February 19, 2014 1.3744
February 20, 2014 1.3698
February 21, 2014 1.3705
February 24, 2014 1.3722
February 25, 2014 1.3745
February 26, 2014 1.3720
February 27, 2014 1.3655
February 28, 2014 1.3801

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.