EUR - USD

Back
Day Middle
February 01, 2017 1.0757
February 02, 2017 1.0818
February 03, 2017 1.0762
February 06, 2017 1.0732
February 07, 2017 1.0675
February 08, 2017 1.0703
February 09, 2017 1.0683
February 10, 2017 1.0618
February 13, 2017 1.0604
February 14, 2017 1.0614
February 15, 2017 1.0568
February 16, 2017 1.0658
February 17, 2017 1.0649
February 20, 2017 1.0620
February 21, 2017 1.0542
February 22, 2017 1.0510
February 23, 2017 1.0583
February 24, 2017 1.0580
February 27, 2017 1.0604
February 28, 2017 1.0597

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.