EUR - USD

Back
Day Middle
February 01, 2018 1.2413
February 02, 2018 1.2492
February 05, 2018 1.2460
February 06, 2018 1.2376
February 07, 2018 1.2382
February 08, 2018 1.2275
February 09, 2018 1.2255
February 12, 2018 1.2280
February 13, 2018 1.2319
February 14, 2018 1.2378
February 15, 2018 1.2465
February 16, 2018 1.2543
February 19, 2018 1.2411
February 20, 2018 1.2376
February 21, 2018 1.2329
February 22, 2018 1.2279
February 23, 2018 1.2306
February 26, 2018 1.2328
February 27, 2018 1.2329
February 28, 2018 1.2223

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.