EUR - USD

Back
Day Middle
March 01, 2006 1.1947
March 02, 2006 1.1945
March 03, 2006 1.2034
March 06, 2006 1.2025
March 07, 2006 1.1912
March 08, 2006 1.1928
March 09, 2006 1.1925
March 10, 2006 1.1924
March 13, 2006 1.1920
March 14, 2006 1.1944
March 15, 2006 1.2030
March 16, 2006 1.2078
March 17, 2006 1.2166
March 20, 2006 1.2164
March 21, 2006 1.2136
March 22, 2006 1.2070
March 23, 2006 1.2054
March 24, 2006 1.1960
March 27, 2006 1.2035
March 28, 2006 1.2054
March 29, 2006 1.2020
March 30, 2006 1.2094
March 31, 2006 1.2102

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.