EUR - USD

Back
Day Middle
March 03, 2008 1.5183
March 04, 2008 1.5208
March 05, 2008 1.5175
March 06, 2008 1.5310
March 07, 2008 1.5404
March 10, 2008 1.5340
March 11, 2008 1.5400
March 12, 2008 1.5448
March 13, 2008 1.5558
March 14, 2008 1.5555
March 17, 2008 1.5765
March 18, 2008 1.5774
March 19, 2008 1.5710
March 20, 2008 1.5427
March 21, 2008 1.5427
March 25, 2008 1.5570
March 26, 2008 1.5725
March 27, 2008 1.5750
March 28, 2008 1.5795
March 31, 2008 1.5800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.