EUR - USD

Back
Day Middle
March 01, 2013 1.2977
March 04, 2013 1.2990
March 05, 2013 1.3022
March 06, 2013 1.3030
March 07, 2013 1.3013
March 08, 2013 1.3096
March 11, 2013 1.2997
March 12, 2013 1.3030
March 13, 2013 1.3020
March 14, 2013 1.2915
March 15, 2013 1.3040
March 18, 2013 1.2932
March 19, 2013 1.2940
March 20, 2013 1.2920
March 21, 2013 1.2925
March 22, 2013 1.2952
March 25, 2013 1.2933
March 26, 2013 1.2862
March 27, 2013 1.2781
March 28, 2013 1.2806

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.