EUR - USD

Back
Day Middle
March 03, 2014 1.3755
March 04, 2014 1.3757
March 05, 2014 1.3733
March 06, 2014 1.3745
March 07, 2014 1.3900
March 10, 2014 1.3880
March 11, 2014 1.3852
March 12, 2014 1.3887
March 13, 2014 1.3940
March 14, 2014 1.3875
March 17, 2014 1.3890
March 18, 2014 1.3920
March 19, 2014 1.3918
March 20, 2014 1.3760
March 21, 2014 1.3792
March 24, 2014 1.3765
March 25, 2014 1.3805
March 26, 2014 1.3785
March 27, 2014 1.3770
March 28, 2014 1.3728
March 31, 2014 1.3794

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.