EUR - USD

Back
Day Middle
March 01, 2016 1.0874
March 02, 2016 1.0850
March 03, 2016 1.0906
March 04, 2016 1.0971
March 07, 2016 1.0948
March 08, 2016 1.1025
March 09, 2016 1.0970
March 10, 2016 1.0878
March 11, 2016 1.1096
March 14, 2016 1.1122
March 15, 2016 1.1110
March 16, 2016 1.1085
March 17, 2016 1.1299
March 18, 2016 1.1285
March 21, 2016 1.1271
March 22, 2016 1.1224
March 23, 2016 1.1177
March 24, 2016 1.1169
March 25, 2016 1.1166
March 29, 2016 1.1210
March 30, 2016 1.1332
March 31, 2016 1.1385

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.