EUR - USD

Back
Day Middle
March 01, 2017 1.0535
March 02, 2017 1.0507
March 03, 2017 1.0558
March 06, 2017 1.0603
March 07, 2017 1.0566
March 08, 2017 1.0557
March 09, 2017 1.0598
March 10, 2017 1.0636
March 13, 2017 1.0668
March 14, 2017 1.0638
March 15, 2017 1.0625
March 16, 2017 1.0737
March 17, 2017 1.0748
March 20, 2017 1.0755
March 21, 2017 1.0813
March 22, 2017 1.0817
March 23, 2017 1.0788
March 24, 2017 1.0803
March 27, 2017 1.0884
March 28, 2017 1.0867
March 29, 2017 1.0759
March 30, 2017 1.0736
March 31, 2017 1.0691

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.