EUR - USD

Back
Day Middle
March 01, 2018 1.2190
March 02, 2018 1.2270
March 05, 2018 1.2319
March 06, 2018 1.2349
March 07, 2018 1.2424
March 08, 2018 1.2407
March 09, 2018 1.2318
March 12, 2018 1.2318
March 13, 2018 1.2331
March 14, 2018 1.2403
March 15, 2018 1.2368
March 16, 2018 1.2313
March 19, 2018 1.2265
March 20, 2018 1.2341
March 21, 2018 1.2262
March 22, 2018 1.2346
March 23, 2018 1.2262
March 26, 2018 1.2370
March 27, 2018 1.2451
March 28, 2018 1.2404
March 29, 2018 1.2331
March 30, 2018 1.2313

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.