EUR - USD

Back
Day Middle
March 01, 2019 1.1370
March 04, 2019 1.1366
March 05, 2019 1.1324
March 06, 2019 1.1298
March 07, 2019 1.1306
March 08, 2019 1.1211
March 11, 2019 1.1238
March 12, 2019 1.1258
March 13, 2019 1.1285
March 14, 2019 1.1319
March 15, 2019 1.1319
March 18, 2019 1.1342
March 19, 2019 1.1350
March 20, 2019 1.1349
March 21, 2019 1.1423
March 22, 2019 1.1381
March 25, 2019 1.1305
March 26, 2019 1.1309
March 27, 2019 1.1263
March 28, 2019 1.1259
March 29, 2019 1.1234

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.