EUR - USD

Back
Day Middle
April 01, 2016 1.1426
April 04, 2016 1.1374
April 05, 2016 1.1361
April 06, 2016 1.1344
April 07, 2016 1.1388
April 08, 2016 1.1366
April 11, 2016 1.1404
April 12, 2016 1.1411
April 13, 2016 1.1299
April 14, 2016 1.1264
April 15, 2016 1.1280
April 18, 2016 1.1305
April 19, 2016 1.1334
April 20, 2016 1.1379
April 21, 2016 1.1285
April 22, 2016 1.1269
April 25, 2016 1.1261
April 26, 2016 1.1275
April 27, 2016 1.1305
April 28, 2016 1.1347
April 29, 2016 1.1403

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.