EUR - USD

Back
Day Middle
April 02, 2018 1.2315
April 03, 2018 1.2305
April 04, 2018 1.2277
April 05, 2018 1.2276
April 06, 2018 1.2239
April 09, 2018 1.2277
April 10, 2018 1.2315
April 11, 2018 1.2368
April 12, 2018 1.2358
April 13, 2018 1.2330
April 16, 2018 1.2331
April 17, 2018 1.2385
April 18, 2018 1.2375
April 19, 2018 1.2378
April 20, 2018 1.2341
April 23, 2018 1.2275
April 24, 2018 1.2216
April 25, 2018 1.2217
April 26, 2018 1.2176
April 27, 2018 1.2106
April 30, 2018 1.2129

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.