EUR - USD

Back
Day Middle
April 01, 2019 1.1236
April 02, 2019 1.1208
April 03, 2019 1.1226
April 04, 2019 1.1237
April 05, 2019 1.1229
April 08, 2019 1.1226
April 09, 2019 1.1261
April 10, 2019 1.1261
April 11, 2019 1.1284
April 12, 2019 1.1287
April 15, 2019 1.1307
April 16, 2019 1.1308
April 17, 2019 1.1310
April 18, 2019 1.1300
April 19, 2019 1.1243
April 23, 2019 1.1249
April 24, 2019 1.1216
April 25, 2019 1.1159
April 26, 2019 1.1140
April 29, 2019 1.1161
April 30, 2019 1.1177

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.