EUR - USD

Back
Day Middle
May 02, 2005 1.2860
May 03, 2005 1.2856
May 04, 2005 1.2956
May 06, 2005 1.2960
May 09, 2005 1.2825
May 10, 2005 1.2852
May 11, 2005 1.2885
May 12, 2005 1.2762
May 13, 2005 1.2630
May 17, 2005 1.2636
May 18, 2005 1.2615
May 19, 2005 1.2635
May 20, 2005 1.2614
May 23, 2005 1.2552
May 24, 2005 1.2600
May 25, 2005 1.2565
May 26, 2005 1.2522
May 27, 2005 1.2550
May 30, 2005 1.2470
May 31, 2005 1.2317

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.