EUR - USD

Back
Day Middle
May 02, 2008 1.5460
May 05, 2008 1.5445
May 06, 2008 1.5500
May 07, 2008 1.5418
May 08, 2008 1.5340
May 09, 2008 1.5438
May 12, 2008 1.5431
May 13, 2008 1.5458
May 14, 2008 1.5435
May 15, 2008 1.5488
May 16, 2008 1.5454
May 19, 2008 1.5583
May 20, 2008 1.5623
May 21, 2008 1.5737
May 22, 2008 1.5738
May 23, 2008 1.5734
May 26, 2008 1.5735
May 27, 2008 1.5750
May 28, 2008 1.5647
May 29, 2008 1.5555
May 30, 2008 1.5545

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.