EUR - USD

Back
Day Middle
May 01, 2009 1.3254
May 04, 2009 1.3213
May 05, 2009 1.3413
May 06, 2009 1.3265
May 07, 2009 1.3288
May 08, 2009 1.3397
May 11, 2009 1.3552
May 12, 2009 1.3632
May 13, 2009 1.3626
May 14, 2009 1.3525
May 15, 2009 1.3539
May 18, 2009 1.3452
May 19, 2009 1.3612
May 20, 2009 1.3650
May 21, 2009 1.3755
May 22, 2009 1.3940
May 25, 2009 1.3985
May 26, 2009 1.3870
May 27, 2009 1.3897
May 28, 2009 1.3875
May 29, 2009 1.4133

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.