EUR - USD

Back
Day Middle
May 01, 2014 1.3877
May 02, 2014 1.3865
May 05, 2014 1.3873
May 06, 2014 1.3938
May 07, 2014 1.3929
May 08, 2014 1.3946
May 09, 2014 1.3797
May 12, 2014 1.3758
May 13, 2014 1.3707
May 14, 2014 1.3723
May 15, 2014 1.3664
May 16, 2014 1.3701
May 19, 2014 1.3718
May 20, 2014 1.3703
May 21, 2014 1.3679
May 22, 2014 1.3670
May 23, 2014 1.3627
May 26, 2014 1.3640
May 27, 2014 1.3650
May 28, 2014 1.3625
May 29, 2014 1.3617
May 30, 2014 1.3612

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.