EUR - USD

Back
Day Middle
May 01, 2015 1.1266
May 04, 2015 1.1130
May 05, 2015 1.1137
May 06, 2015 1.1222
May 07, 2015 1.1309
May 08, 2015 1.1216
May 11, 2015 1.1150
May 12, 2015 1.1249
May 13, 2015 1.1243
May 14, 2015 1.1411
May 15, 2015 1.1359
May 18, 2015 1.1405
May 19, 2015 1.1187
May 20, 2015 1.1097
May 21, 2015 1.1141
May 22, 2015 1.1167
May 25, 2015 1.0980
May 26, 2015 1.0928
May 27, 2015 1.0889
May 28, 2015 1.0885
May 29, 2015 1.0978

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.