EUR - USD

Back
Day Middle
May 02, 2016 1.1493
May 03, 2016 1.1553
May 04, 2016 1.1495
May 05, 2016 1.1429
May 06, 2016 1.1430
May 09, 2016 1.1406
May 10, 2016 1.1373
May 11, 2016 1.1407
May 12, 2016 1.1389
May 13, 2016 1.1323
May 16, 2016 1.1331
May 17, 2016 1.1309
May 18, 2016 1.1272
May 19, 2016 1.1199
May 20, 2016 1.1222
May 23, 2016 1.1205
May 24, 2016 1.1164
May 25, 2016 1.1150
May 26, 2016 1.1177
May 27, 2016 1.1166
May 30, 2016 1.1139
May 31, 2016 1.1150

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.