EUR - USD

Back
Day Middle
May 01, 2017 1.0912
May 02, 2017 1.0911
May 03, 2017 1.0910
May 04, 2017 1.0940
May 05, 2017 1.0988
May 08, 2017 1.0942
May 09, 2017 1.0899
May 10, 2017 1.0870
May 11, 2017 1.0869
May 12, 2017 1.0924
May 15, 2017 1.0982
May 16, 2017 1.1072
May 17, 2017 1.1117
May 18, 2017 1.1109
May 19, 2017 1.1180
May 22, 2017 1.1258
May 23, 2017 1.1230
May 24, 2017 1.1188
May 25, 2017 1.1218
May 26, 2017 1.1175
May 29, 2017 1.1172
May 30, 2017 1.1199
May 31, 2017 1.1221

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.