EUR - USD

Back
Day Middle
May 01, 2018 1.2070
May 02, 2018 1.1994
May 03, 2018 1.1985
May 04, 2018 1.1986
May 07, 2018 1.1954
May 08, 2018 1.1913
May 09, 2018 1.1848
May 10, 2018 1.1854
May 11, 2018 1.1916
May 14, 2018 1.1959
May 15, 2018 1.1914
May 16, 2018 1.1833
May 17, 2018 1.1822
May 18, 2018 1.1805
May 21, 2018 1.1751
May 22, 2018 1.1774
May 23, 2018 1.1765
May 24, 2018 1.1710
May 25, 2018 1.1706
May 28, 2018 1.1726
May 29, 2018 1.1629
May 30, 2018 1.1535
May 31, 2018 1.1668

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.