EUR - USD

Back
Day Middle
May 01, 2019 1.1219
May 02, 2019 1.1208
May 03, 2019 1.1172
May 06, 2019 1.1192
May 07, 2019 1.1210
May 08, 2019 1.1210
May 09, 2019 1.1196
May 10, 2019 1.1229
May 13, 2019 1.1229
May 14, 2019 1.1239
May 15, 2019 1.1210
May 16, 2019 1.1209
May 17, 2019 1.1171
May 20, 2019 1.1154
May 21, 2019 1.1154
May 22, 2019 1.1154
May 23, 2019 1.1150
May 24, 2019 1.1181
May 27, 2019 1.1209
May 28, 2019 1.1186
May 29, 2019 1.1167
May 30, 2019 1.1134
May 31, 2019 1.1132

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.