EUR - USD

Back
Day Middle
June 01, 2011 1.4383
June 02, 2011 1.4455
June 03, 2011 1.4480
June 06, 2011 1.4598
June 07, 2011 1.4651
June 08, 2011 1.4618
June 09, 2011 1.4592
June 10, 2011 1.4450
June 13, 2011 1.4368
June 14, 2011 1.4420
June 15, 2011 1.4296
June 16, 2011 1.4094
June 17, 2011 1.4280
June 20, 2011 1.4208
June 21, 2011 1.4347
June 22, 2011 1.4375
June 23, 2011 1.4210
June 24, 2011 1.4200
June 27, 2011 1.4193
June 28, 2011 1.4270
June 29, 2011 1.4429
June 30, 2011 1.4477

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.