EUR - USD

Back
Day Middle
June 02, 2014 1.3612
June 03, 2014 1.3619
June 04, 2014 1.3625
June 05, 2014 1.3585
June 06, 2014 1.3631
June 09, 2014 1.3621
June 10, 2014 1.3540
June 11, 2014 1.3554
June 12, 2014 1.3527
June 13, 2014 1.3532
June 16, 2014 1.3542
June 17, 2014 1.3568
June 18, 2014 1.3543
June 19, 2014 1.3627
June 20, 2014 1.3591
June 23, 2014 1.3585
June 24, 2014 1.3621
June 25, 2014 1.3606
June 26, 2014 1.3635
June 27, 2014 1.3614
June 30, 2014 1.3662

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.