EUR - USD

Back
Day Middle
June 01, 2015 1.0937
June 02, 2015 1.1045
June 03, 2015 1.1124
June 04, 2015 1.1331
June 05, 2015 1.1226
June 08, 2015 1.1146
June 09, 2015 1.1268
June 10, 2015 1.1283
June 11, 2015 1.1237
June 12, 2015 1.1197
June 15, 2015 1.1205
June 16, 2015 1.1251
June 17, 2015 1.1267
June 18, 2015 1.1401
June 19, 2015 1.1311
June 22, 2015 1.1342
June 23, 2015 1.1211
June 24, 2015 1.1214
June 25, 2015 1.1208
June 26, 2015 1.1210
June 29, 2015 1.1108
June 30, 2015 1.1182

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.