EUR - USD

Back
Day Middle
June 01, 2016 1.1176
June 02, 2016 1.1185
June 03, 2016 1.1154
June 06, 2016 1.1348
June 07, 2016 1.1353
June 08, 2016 1.1390
June 09, 2016 1.1342
June 10, 2016 1.1300
June 13, 2016 1.1256
June 14, 2016 1.1222
June 15, 2016 1.1233
June 16, 2016 1.1184
June 17, 2016 1.1254
June 20, 2016 1.1338
June 21, 2016 1.1290
June 22, 2016 1.1295
June 23, 2016 1.1390
June 24, 2016 1.1066
June 27, 2016 1.0982
June 28, 2016 1.1082
June 29, 2016 1.1082
June 30, 2016 1.1093

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.