EUR - USD

Back
Day Middle
June 01, 2017 1.1225
June 02, 2017 1.1275
June 05, 2017 1.1251
June 06, 2017 1.1245
June 07, 2017 1.1260
June 08, 2017 1.1219
June 09, 2017 1.1177
June 12, 2017 1.1207
June 13, 2017 1.1208
June 14, 2017 1.1273
June 15, 2017 1.1150
June 16, 2017 1.1177
June 19, 2017 1.1178
June 20, 2017 1.1144
June 21, 2017 1.1138
June 22, 2017 1.1160
June 23, 2017 1.1186
June 26, 2017 1.1205
June 27, 2017 1.1288
June 28, 2017 1.1376
June 29, 2017 1.1405
June 30, 2017 1.1412

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.