EUR - USD

Back
Day Middle
June 01, 2018 1.1674
June 04, 2018 1.1689
June 05, 2018 1.1685
June 06, 2018 1.1716
June 07, 2018 1.1797
June 08, 2018 1.1805
June 11, 2018 1.1798
June 12, 2018 1.1770
June 13, 2018 1.1747
June 14, 2018 1.1807
June 15, 2018 1.1573
June 18, 2018 1.1592
June 19, 2018 1.1630
June 20, 2018 1.1569
June 21, 2018 1.1562
June 22, 2018 1.1620
June 25, 2018 1.1654
June 26, 2018 1.1714
June 27, 2018 1.1655
June 28, 2018 1.1564
June 29, 2018 1.1649

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.