EUR - USD

Back
Day Middle
July 01, 2014 1.3687
July 02, 2014 1.3663
July 03, 2014 1.3651
July 04, 2014 1.3589
July 07, 2014 1.3596
July 08, 2014 1.3594
July 09, 2014 1.3606
July 10, 2014 1.3614
July 11, 2014 1.3603
July 14, 2014 1.3627
July 15, 2014 1.3617
July 16, 2014 1.3539
July 17, 2014 1.3529
July 18, 2014 1.3530
July 21, 2014 1.3523
July 22, 2014 1.3484
July 23, 2014 1.3473
July 24, 2014 1.3474
July 25, 2014 1.3452
July 28, 2014 1.3438
July 29, 2014 1.3430
July 30, 2014 1.3403
July 31, 2014 1.3383

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.