EUR - USD

Back
Day Middle
July 03, 2017 1.1373
July 04, 2017 1.1345
July 05, 2017 1.1330
July 06, 2017 1.1395
July 07, 2017 1.1399
July 10, 2017 1.1391
July 11, 2017 1.1406
July 12, 2017 1.1406
July 13, 2017 1.1404
July 14, 2017 1.1456
July 17, 2017 1.1469
July 18, 2017 1.1580
July 19, 2017 1.1522
July 20, 2017 1.1563
July 21, 2017 1.1649
July 24, 2017 1.1639
July 25, 2017 1.1689
July 26, 2017 1.1632
July 27, 2017 1.1705
July 28, 2017 1.1729
July 31, 2017 1.1751

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.