EUR - USD

Back
Day Middle
July 02, 2018 1.1648
July 03, 2018 1.1632
July 04, 2018 1.1665
July 05, 2018 1.1654
July 06, 2018 1.1689
July 09, 2018 1.1759
July 10, 2018 1.1740
July 11, 2018 1.1728
July 12, 2018 1.1683
July 13, 2018 1.1659
July 16, 2018 1.1692
July 17, 2018 1.1715
July 18, 2018 1.1643
July 19, 2018 1.1646
July 20, 2018 1.1661
July 23, 2018 1.1734
July 24, 2018 1.1679
July 25, 2018 1.1686
July 26, 2018 1.1730
July 27, 2018 1.1642
July 30, 2018 1.1657
July 31, 2018 1.1717

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.