EUR - USD

Back
Day Middle
August 01, 2007 1.3650
August 02, 2007 1.3666
August 03, 2007 1.3690
August 06, 2007 1.3815
August 07, 2007 1.3782
August 08, 2007 1.3763
August 09, 2007 1.3720
August 10, 2007 1.3645
August 13, 2007 1.3644
August 14, 2007 1.3585
August 15, 2007 1.3490
August 16, 2007 1.3394
August 17, 2007 1.3457
August 20, 2007 1.3479
August 21, 2007 1.3512
August 22, 2007 1.3496
August 23, 2007 1.3580
August 24, 2007 1.3605
August 27, 2007 1.3655
August 28, 2007 1.3661
August 29, 2007 1.3612
August 30, 2007 1.3615
August 31, 2007 1.3710

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.